일자	종가	등락	등락률(%)	거래량
11/13	1,418	42	-2.88%	9,101
11/12	1,460	76	-4.95%	7,500
11/11	1,536	41	-2.60%	7,656
11/08	1,577	31	-1.93%	6,062
11/07	1,608	5	0.31%	2,727
11/06	1,603	1	0.06%	12,589
11/05	1,602	7	0.44%	35,795
11/04	1,595	7	0.44%	110,865
11/01	1,588	14	0.89%	20,062
10/31	1,574	5	-0.32%	2,676