일자	종가	등락	등락률(%)	거래량
11/13	17,010	140	-0.82%	12,714
11/12	17,150	190	-1.10%	28,087
11/11	17,340	130	-0.74%	18,504
11/08	17,470	190	-1.08%	19,330
11/07	17,660	80	-0.45%	7,000
11/06	17,740	250	-1.39%	11,811
11/05	17,990	280	1.58%	12,298
11/04	17,710	220	1.26%	11,587
11/01	17,490	240	-1.35%	16,436
10/31	17,730	70	-0.39%	26,087