일자	종가	등락	등락률(%)	거래량
11/13	2,015	45	-2.18%	48,304
11/12	2,060	230	-10.04%	232,408
11/11	2,290	55	-2.35%	40,919
11/08	2,345	25	-1.05%	12,342
11/07	2,370	20	0.85%	25,588
11/06	2,350	30	-1.26%	41,945
11/05	2,380	15	0.63%	15,641
11/04	2,365	25	1.07%	23,607
11/01	2,340	15	-0.64%	20,617
10/31	2,355	0	0.00%	21,660