일자	종가	등락	등락률(%)	거래량
11/13	848	32	-3.64%	101,262
11/12	880	41	-4.45%	178,597
11/11	921	34	-3.56%	146,344
11/08	955	8	-0.83%	57,318
11/07	963	5	0.52%	53,220
11/06	958	7	0.74%	76,044
11/05	951	6	-0.63%	66,017
11/04	957	12	1.27%	89,045
11/01	945	1	-0.11%	118,756
10/31	946	2	0.21%	46,587