일자	종가	등락	등락률(%)	거래량
11/13	12,320	600	-4.64%	49,547
11/12	12,920	220	-1.67%	28,515
11/11	13,140	490	3.87%	23,806
11/08	12,650	120	-0.94%	34,814
11/07	12,770	30	-0.23%	17,431
11/06	12,800	130	-1.01%	98,115
11/05	12,930	240	-1.82%	63,540
11/04	13,170	440	3.46%	48,921
11/01	12,730	510	-3.85%	47,975
10/31	13,240	460	-3.36%	55,938