일자	종가	등락	등락률(%)	거래량
11/13	2,035	65	-3.10%	46,599
11/12	2,100	90	-4.11%	51,323
11/11	2,190	65	-2.88%	70,217
11/08	2,255	10	-0.44%	26,827
11/07	2,265	15	-0.66%	57,281
11/06	2,280	15	0.66%	74,779
11/05	2,265	10	0.44%	27,314
11/04	2,255	25	1.12%	39,853
11/01	2,230	5	0.22%	23,014
10/31	2,225	5	0.23%	40,392