일자	종가	등락	등락률(%)	거래량
11/13	663	36	-5.15%	276,105
11/12	699	34	-4.64%	324,826
11/11	733	22	-2.91%	214,719
11/08	755	2	-0.26%	168,240
11/07	757	22	-2.82%	183,524
11/06	779	1	0.13%	114,850
11/05	778	9	-1.14%	179,741
11/04	787	7	-0.88%	481,505
11/01	794	37	4.89%	474,131
10/31	757	8	1.07%	229,257