일자	종가	등락	등락률(%)	거래량
11/13	726	17	-2.29%	147,835
11/12	743	37	-4.74%	322,785
11/11	780	29	-3.58%	138,989
11/08	809	2	-0.25%	59,556
11/07	811	9	1.12%	122,289
11/06	802	3	-0.37%	101,938
11/05	805	8	-0.98%	67,255
11/04	813	4	-0.49%	138,307
11/01	817	12	-1.45%	108,235
10/31	829	6	0.73%	226,556