일자	종가	등락	등락률(%)	거래량
11/13	469	2	-0.42%	90,894
11/12	471	31	-6.18%	81,231
11/11	502	17	-3.28%	91,801
11/08	519	21	-3.89%	92,506
11/07	540	20	3.85%	167,858
11/06	520	1	0.19%	108,147
11/05	519	20	4.01%	308,482
11/04	499	11	-2.16%	177,082
11/01	510	13	-2.49%	156,078
10/31	523	3	0.58%	90,386