일자	종가	등락	등락률(%)	거래량
11/13	1,314	62	-4.51%	30,629
11/12	1,376	31	-2.20%	31,239
11/11	1,407	33	-2.29%	27,253
11/08	1,440	17	-1.17%	18,658
11/07	1,457	8	-0.55%	14,365
11/06	1,465	15	1.03%	4,810
11/05	1,450	23	1.61%	8,168
11/04	1,427	3	-0.21%	23,954
11/01	1,430	16	-1.11%	16,442
10/31	1,446	0	0.00%	10,716