일자	종가	등락	등락률(%)	거래량
11/13	2,390	105	-4.21%	248,258
11/12	2,495	135	-5.13%	190,431
11/11	2,630	65	-2.41%	109,213
11/08	2,695	5	-0.19%	32,976
11/07	2,700	5	0.19%	77,552
11/06	2,695	30	-1.10%	77,499
11/05	2,725	35	1.30%	25,996
11/04	2,690	60	2.28%	42,459
11/01	2,630	60	-2.23%	42,334
10/31	2,690	40	1.51%	74,330