일자	종가	등락	등락률(%)	거래량
11/13	217	3	-1.36%	458,522
11/12	220	9	-3.93%	808,687
11/11	229	8	-3.38%	877,777
11/08	237	6	-2.47%	2,820,202
11/07	243	14	6.11%	6,616,171
11/06	229	22	-8.76%	3,158,849
11/05	251	4	1.62%	11,149,768
11/04	247	25	11.26%	10,770,309
11/01	222	5	-2.20%	748,176
10/31	227	7	-2.99%	1,337,594