일자	종가	등락	등락률(%)	거래량
11/13	4,070	80	2.01%	19,056
11/12	3,990	280	-6.56%	18,398
11/11	4,270	90	-2.06%	5,470
11/08	4,360	5	-0.11%	4,897
11/07	4,365	15	0.34%	10,221
11/06	4,350	15	0.35%	4,386
11/05	4,335	35	0.81%	5,907
11/04	4,300	40	0.94%	10,467
11/01	4,260	100	-2.29%	7,140
10/31	4,360	0	0.00%	7,643