일자	종가	등락	등락률(%)	거래량
11/13	1,197	0	0.00%	473,322
11/12	1,197	15	-1.24%	659,461
11/11	1,212	5	-0.41%	342,032
11/08	1,217	7	-0.57%	302,969
11/07	1,224	0	0.00%	371,173
11/06	1,224	4	0.33%	180,086
11/05	1,220	5	-0.41%	431,136
11/04	1,225	0	0.00%	162,372
11/01	1,225	2	0.16%	204,655
10/31	1,223	4	-0.33%	300,297