일자	종가	등락	등락률(%)	거래량
11/13	4,840	40	-0.82%	92,517
11/12	4,880	230	-4.50%	85,687
11/11	5,110	190	-3.58%	41,925
11/08	5,300	40	-0.75%	31,794
11/07	5,340	20	-0.37%	40,035
11/06	5,360	40	-0.74%	50,204
11/05	5,400	90	-1.64%	78,380
11/04	5,490	90	1.67%	114,232
11/01	5,400	60	-1.10%	73,028
10/31	5,460	270	5.20%	216,243