일자	종가	등락	등락률(%)	거래량
11/13	554	0	0.00%	21,268
11/12	554	8	-1.42%	102,452
11/11	562	3	-0.53%	65,675
11/08	565	7	-1.22%	93,255
11/07	572	0	0.00%	24,084
11/06	572	0	0.00%	201,391
11/05	572	6	1.06%	143,774
11/04	566	2	0.35%	51,265
11/01	564	3	0.53%	137,793
10/31	561	1	-0.18%	113,403