일자	종가	등락	등락률(%)	거래량
11/13	3,165	175	-5.24%	184,348
11/12	3,340	50	-1.47%	96,442
11/11	3,390	0	0.00%	162,611
11/08	3,390	10	-0.29%	54,812
11/07	3,400	20	0.59%	109,567
11/06	3,380	55	-1.60%	61,468
11/05	3,435	0	0.00%	38,331
11/04	3,435	60	1.78%	65,207
11/01	3,375	70	-2.03%	29,771
10/31	3,445	50	1.47%	78,982