일자	종가	등락	등락률(%)	거래량
11/13	9,480	270	-2.77%	509,707
11/12	9,750	450	-4.41%	949,549
11/11	10,200	770	-7.02%	603,926
11/08	10,970	220	-1.97%	373,088
11/07	11,190	90	0.81%	291,159
11/06	11,100	120	-1.07%	346,131
11/05	11,220	80	-0.71%	204,871
11/04	11,300	250	2.26%	407,887
11/01	11,050	320	-2.81%	421,096
10/31	11,370	560	5.18%	881,469