일자	종가	등락	등락률(%)	거래량
11/13	2,295	10	-0.43%	205,447
11/12	2,305	60	-2.54%	239,170
11/11	2,365	40	-1.66%	220,342
11/08	2,405	20	-0.82%	72,005
11/07	2,425	10	0.41%	156,488
11/06	2,415	60	-2.42%	100,943
11/05	2,475	25	-1.00%	76,856
11/04	2,500	5	0.20%	108,982
11/01	2,495	5	0.20%	59,804
10/31	2,490	20	0.81%	55,275