일자	종가	등락	등락률(%)	거래량
11/13	3,495	165	-4.51%	68,091
11/12	3,660	280	-7.11%	116,907
11/11	3,940	125	3.28%	156,111
11/08	3,815	170	-4.27%	296,472
11/07	3,985	295	7.99%	3,010,326
11/06	3,690	30	-0.81%	43,222
11/05	3,720	80	2.20%	41,023
11/04	3,640	125	3.56%	75,161
11/01	3,515	115	-3.17%	11,320
10/31	3,630	70	1.97%	13,748