일자	종가	등락	등락률(%)	거래량
11/13	972	74	-7.07%	108,328
11/12	1,046	78	-6.94%	84,623
11/11	1,124	15	-1.32%	158,875
11/08	1,139	88	-7.17%	105,088
11/07	1,227	16	-1.29%	26,069
11/06	1,243	36	-2.81%	39,387
11/05	1,279	19	1.51%	36,419
11/04	1,260	7	0.56%	45,180
11/01	1,253	46	-3.54%	23,155
10/31	1,299	24	1.88%	59,330