일자	종가	등락	등락률(%)	거래량
11/13	6,090	30	-0.49%	20,104
11/12	6,120	140	-2.24%	15,752
11/11	6,260	80	-1.26%	8,344
11/08	6,340	10	-0.16%	2,080
11/07	6,350	30	0.47%	11,230
11/06	6,320	30	-0.47%	6,777
11/05	6,350	60	0.95%	15,389
11/04	6,290	40	-0.63%	6,136
11/01	6,330	70	-1.09%	4,750
10/31	6,400	0	0.00%	12,029