일자	종가	등락	등락률(%)	거래량
11/13	996	34	-3.30%	71,961
11/12	1,030	41	-3.83%	56,434
11/11	1,071	30	-2.72%	322,321
11/08	1,101	15	-1.34%	36,048
11/07	1,116	15	-1.33%	60,654
11/06	1,131	0	0.00%	31,438
11/05	1,131	5	0.44%	23,096
11/04	1,126	19	-1.66%	24,184
11/01	1,145	4	-0.35%	7,791
10/31	1,149	4	0.35%	12,219