일자	종가	등락	등락률(%)	거래량
11/13	640	90	16.36%	17,040,188
11/12	550	23	-4.01%	238,697
11/11	573	21	-3.54%	233,455
11/08	594	8	-1.33%	214,205
11/07	602	4	-0.66%	370,216
11/06	606	7	-1.14%	491,944
11/05	613	7	-1.13%	426,593
11/04	620	2	-0.32%	1,179,312
11/01	622	48	8.36%	4,665,824
10/31	574	3	-0.52%	381,449