일자	종가	등락	등락률(%)	거래량
11/13	7,030	280	-3.83%	53,960
11/12	7,310	490	-6.28%	45,681
11/11	7,800	200	-2.50%	39,329
11/08	8,000	170	-2.08%	24,526
11/07	8,170	150	1.87%	44,699
11/06	8,020	710	-8.13%	94,681
11/05	8,730	500	6.08%	124,792
11/04	8,230	70	-0.84%	33,086
11/01	8,300	60	0.73%	40,278
10/31	8,240	60	-0.72%	48,254