일자	종가	등락	등락률(%)	거래량
11/13	5,050	50	-0.98%	16,713
11/12	5,100	150	-2.86%	11,447
11/11	5,250	50	-0.94%	8,460
11/08	5,300	50	-0.93%	4,726
11/07	5,350	20	0.38%	4,973
11/06	5,330	30	-0.56%	6,272
11/05	5,360	20	0.37%	4,316
11/04	5,340	30	0.56%	4,351
11/01	5,310	20	-0.38%	2,946
10/31	5,330	10	-0.19%	3,404