일자	종가	등락	등락률(%)	거래량
11/13	3,885	455	-10.48%	11,456
11/12	4,340	120	-2.69%	11,461
11/11	4,460	10	0.22%	7,540
11/08	4,450	30	-0.67%	4,898
11/07	4,480	175	-3.76%	7,072
11/06	4,655	10	-0.21%	9,708
11/05	4,665	30	0.65%	14,116
11/04	4,635	145	3.23%	23,219
11/01	4,490	185	4.30%	24,563
10/31	4,305	30	0.70%	15,416