일자	종가	등락	등락률(%)	거래량
11/13	1,218	13	-1.06%	53,328
11/12	1,231	6	-0.49%	110,436
11/11	1,237	88	-6.64%	47,830
11/08	1,325	18	-1.34%	27,363
11/07	1,343	0	0.00%	65,452
11/06	1,343	12	-0.89%	35,370
11/05	1,355	43	-3.08%	110,391
11/04	1,398	23	1.67%	27,472
11/01	1,375	35	-2.48%	29,306
10/31	1,410	9	-0.63%	12,852