일자	종가	등락	등락률(%)	거래량
11/13	20,000	100	-0.50%	292,440
11/12	20,100	1000	-4.74%	65,471
11/11	21,100	700	-3.21%	42,462
11/08	21,800	550	-2.46%	31,066
11/07	22,350	1000	4.68%	54,636
11/06	21,350	450	-2.06%	29,839
11/05	21,800	50	0.23%	18,272
11/04	21,750	250	1.16%	17,248
11/01	21,500	400	-1.83%	27,258
10/31	21,900	650	3.06%	72,126