일자	종가	등락	등락률(%)	거래량
11/13	3,155	15	0.48%	43,164
11/12	3,140	355	-10.16%	168,616
11/11	3,495	310	-8.15%	129,391
11/08	3,805	215	-5.35%	47,067
11/07	4,020	40	-0.99%	27,650
11/06	4,060	30	-0.73%	58,087
11/05	4,090	40	0.99%	7,795
11/04	4,050	0	0.00%	13,891
11/01	4,050	95	-2.29%	20,952
10/31	4,145	45	1.10%	28,028