일자	종가	등락	등락률(%)	거래량
11/13	1,083	47	-4.16%	79,920
11/12	1,130	40	-3.42%	111,238
11/11	1,170	30	-2.50%	56,506
11/08	1,200	1	-0.08%	26,328
11/07	1,201	8	0.67%	16,252
11/06	1,193	7	-0.58%	53,799
11/05	1,200	14	1.18%	24,032
11/04	1,186	1	0.08%	24,116
11/01	1,185	10	-0.84%	10,795
10/31	1,195	18	1.53%	29,402