일자	종가	등락	등락률(%)	거래량
11/13	4,975	325	-6.13%	227,064
11/12	5,300	400	-7.02%	238,147
11/11	5,700	310	-5.16%	291,971
11/08	6,010	80	-1.31%	1,326,262
11/07	6,090	50	-0.81%	1,341,091
11/06	6,140	200	-3.15%	825,284
11/05	6,340	270	4.45%	7,343,553
11/04	6,070	1400	29.98%	333,094
11/01	4,670	20	-0.43%	7,233
10/31	4,690	10	0.21%	3,644