일자	종가	등락	등락률(%)	거래량
11/13	1,912	85	-4.26%	227,261
11/12	1,997	83	-3.99%	231,003
11/11	2,080	45	-2.12%	69,837
11/08	2,125	40	-1.85%	72,462
11/07	2,165	75	3.59%	180,016
11/06	2,090	15	0.72%	93,495
11/05	2,075	10	-0.48%	63,310
11/04	2,085	10	-0.48%	101,287
11/01	2,095	5	-0.24%	135,904
10/31	2,100	180	-7.89%	336,133