일자	종가	등락	등락률(%)	거래량
11/13	1,005	25	-2.43%	534,440
11/12	1,030	55	-5.07%	633,835
11/11	1,085	56	-4.91%	636,085
11/08	1,141	32	-2.73%	739,058
11/07	1,173	19	-1.59%	879,809
11/06	1,192	120	-9.15%	4,289,305
11/05	1,312	57	4.54%	8,122,998
11/04	1,255	42	3.46%	3,742,391
11/01	1,213	0	0.00%	2,036,288
10/31	1,213	17	-1.38%	2,463,386