일자	종가	등락	등락률(%)	거래량
11/13	2,525	95	-3.63%	87,908
11/12	2,620	0	0.00%	119,183
11/11	2,620	85	-3.14%	81,630
11/08	2,705	25	-0.92%	35,362
11/07	2,730	30	1.11%	45,257
11/06	2,700	20	-0.74%	38,291
11/05	2,720	5	-0.18%	22,088
11/04	2,725	15	0.55%	28,563
11/01	2,710	10	-0.37%	25,371
10/31	2,720	30	-1.09%	34,679