일자	종가	등락	등락률(%)	거래량
11/13	22,900	650	-2.76%	30,323
11/12	23,550	500	-2.08%	27,327
11/11	24,050	800	3.44%	30,237
11/08	23,250	200	-0.85%	22,610
11/07	23,450	450	1.96%	45,066
11/06	23,000	250	1.10%	14,589
11/05	22,750	600	-2.57%	20,223
11/04	23,350	550	2.41%	21,228
11/01	22,800	50	-0.22%	13,434
10/31	22,850	100	0.44%	12,322