일자	종가	등락	등락률(%)	거래량
11/13	10,130	400	-3.80%	38,279
11/12	10,530	510	-4.62%	34,790
11/11	11,040	540	5.14%	97,079
11/08	10,500	400	-3.67%	31,279
11/07	10,900	900	9.00%	186,065
11/06	10,000	180	-1.77%	27,672
11/05	10,180	150	1.50%	24,527
11/04	10,030	150	1.52%	16,656
11/01	9,880	240	-2.37%	21,628
10/31	10,120	170	1.71%	23,513