일자	종가	등락	등락률(%)	거래량
11/13	7,310	390	-5.06%	73,311
11/12	7,700	180	-2.28%	91,430
11/11	7,880	40	0.51%	131,471
11/08	7,840	60	-0.76%	121,897
11/07	7,900	420	5.61%	839,785
11/06	7,480	180	2.47%	47,483
11/05	7,300	10	-0.14%	30,218
11/04	7,310	190	2.67%	501,677
11/01	7,120	50	-0.70%	24,150
10/31	7,170	40	-0.55%	23,778