일자	종가	등락	등락률(%)	거래량
11/13	6,640	80	-1.19%	4,264
11/12	6,720	10	0.15%	63,083
11/11	6,710	10	0.15%	102,647
11/08	6,700	80	-1.18%	5,168
11/07	6,780	50	-0.73%	1,517
11/06	6,830	320	4.92%	24,007
11/05	6,510	30	-0.46%	5,150
11/04	6,540	60	-0.91%	1,487
11/01	6,600	50	0.76%	759
10/31	6,550	10	0.15%	1,075