일자	종가	등락	등락률(%)	거래량
11/13	804	66	-7.59%	282,373
11/12	870	23	-2.58%	65,068
11/11	893	9	-1.00%	56,569
11/08	902	1	-0.11%	85,606
11/07	903	13	-1.42%	33,654
11/06	916	3	-0.33%	59,276
11/05	919	9	0.99%	64,999
11/04	910	22	2.48%	97,847
11/01	888	4	0.45%	81,654
10/31	884	2	0.23%	60,539