일자	종가	등락	등락률(%)	거래량
11/13	1,810	58	-3.10%	98,607
11/12	1,868	100	-5.08%	106,694
11/11	1,968	28	-1.40%	70,046
11/08	1,996	49	-2.40%	46,315
11/07	2,045	5	-0.24%	116,603
11/06	2,050	55	-2.61%	88,579
11/05	2,105	5	0.24%	32,352
11/04	2,100	5	0.24%	45,627
11/01	2,095	25	1.21%	78,250
10/31	2,070	5	-0.24%	69,193