일자	종가	등락	등락률(%)	거래량
11/13	4,315	185	-4.11%	335,811
11/12	4,500	180	-3.85%	159,127
11/11	4,680	130	2.86%	119,175
11/08	4,550	110	-2.36%	324,113
11/07	4,660	250	-5.09%	115,392
11/06	4,910	25	-0.51%	152,471
11/05	4,935	105	-2.08%	73,494
11/04	5,040	30	0.60%	178,225
11/01	5,010	190	3.94%	151,570
10/31	4,820	140	2.99%	110,963