일자	종가	등락	등락률(%)	거래량
11/13	864	6	-0.69%	49,176
11/12	870	22	-2.47%	53,972
11/11	892	17	-1.87%	48,852
11/08	909	1	-0.11%	24,815
11/07	910	5	-0.55%	46,608
11/06	915	13	-1.40%	66,746
11/05	928	3	0.32%	32,552
11/04	925	9	0.98%	49,587
11/01	916	6	0.66%	56,140
10/31	910	15	1.68%	85,306