일자	종가	등락	등락률(%)	거래량
11/13	5,610	250	-4.27%	18,235
11/12	5,860	60	-1.01%	14,195
11/11	5,920	30	-0.50%	14,270
11/08	5,950	40	-0.67%	14,925
11/07	5,990	0	0.00%	7,039
11/06	5,990	80	-1.32%	8,231
11/05	6,070	40	0.66%	13,243
11/04	6,030	20	0.33%	4,293
11/01	6,010	40	0.67%	8,554
10/31	5,970	30	-0.50%	5,799