일자	종가	등락	등락률(%)	거래량
11/13	5,900	100	-1.67%	40,210
11/12	6,000	210	-3.38%	55,606
11/11	6,210	90	-1.43%	45,800
11/08	6,300	80	-1.25%	41,871
11/07	6,380	10	0.16%	46,079
11/06	6,370	100	1.59%	400,342
11/05	6,270	110	1.79%	34,639
11/04	6,160	60	0.98%	40,018
11/01	6,100	30	-0.49%	29,013
10/31	6,130	0	0.00%	11,589