일자	종가	등락	등락률(%)	거래량
11/13	1,441	54	-3.61%	31,562
11/12	1,495	56	-3.61%	53,567
11/11	1,551	24	-1.52%	17,902
11/08	1,575	1	-0.06%	6,527
11/07	1,576	11	-0.69%	16,852
11/06	1,587	8	-0.50%	11,583
11/05	1,595	2	-0.13%	13,685
11/04	1,597	3	0.19%	11,543
11/01	1,594	2	-0.13%	16,525
10/31	1,596	3	-0.19%	2,319