일자	종가	등락	등락률(%)	거래량
11/13	1,283	17	-1.31%	44,666
11/12	1,300	8	-0.61%	29,634
11/11	1,308	13	-0.98%	62,301
11/08	1,321	7	-0.53%	28,976
11/07	1,328	3	0.23%	33,148
11/06	1,325	31	-2.29%	23,848
11/05	1,356	2	-0.15%	28,313
11/04	1,358	21	1.57%	71,940
11/01	1,337	4	-0.30%	9,962
10/31	1,341	0	0.00%	11,520