일자	종가	등락	등락률(%)	거래량
11/13	3,250	140	-4.13%	62,716
11/12	3,390	185	-5.17%	84,575
11/11	3,575	70	-1.92%	88,898
11/08	3,645	5	-0.14%	33,413
11/07	3,650	70	-1.88%	29,408
11/06	3,720	45	1.22%	43,782
11/05	3,675	15	0.41%	28,827
11/04	3,660	20	0.55%	31,169
11/01	3,640	10	0.28%	42,524
10/31	3,630	10	-0.27%	30,730