일자	종가	등락	등락률(%)	거래량
11/13	1,296	2	-0.15%	38,439
11/12	1,298	7	-0.54%	12,326
11/11	1,305	13	-0.99%	5,940
11/08	1,318	6	-0.45%	21,432
11/07	1,324	0	0.00%	18,515
11/06	1,324	14	1.07%	16,535
11/05	1,310	45	-3.32%	16,648
11/04	1,355	22	1.65%	27,664
11/01	1,333	15	1.14%	17,797
10/31	1,318	11	0.84%	36,058