일자	종가	등락	등락률(%)	거래량
11/13	4,105	105	2.62%	3,743
11/12	4,000	145	-3.50%	3,516
11/11	4,145	80	-1.89%	2,230
11/08	4,225	20	-0.47%	1,621
11/07	4,245	10	-0.24%	842
11/06	4,255	10	0.24%	2,423
11/05	4,245	45	1.07%	4,664
11/04	4,200	10	-0.24%	6,012
11/01	4,210	5	0.12%	2,896
10/31	4,205	15	0.36%	2,691